STOCK#GOOG#434.48#-0.95#3399
STOCK#ASF#1015.49#-0.06#3400
STOCK#ASF#1015.91#0.42#3401
STOCK#GOOG#435.25#0.77#3402
STOCK#ASF#1016.13#0.22#3403
STOCK#ASF#1017.09#0.96#3404
STOCK#YHOO#28.80#0.92#3405
STOCK#ASF#1017.80#0.71#3406
STOCK#YHOO#28.32#-0.48#3407
STOCK#GOOG#434.83#-0.42#3408
STOCK#YHOO#27.91#-0.41#3409
STOCK#YHOO#27.36#-0.55#3410
STOCK#ASF#1017.56#-0.24#3411
STOCK#GOOG#435.18#0.35#3412
STOCK#GOOG#434.26#-0.93#3413
STOCK#ASF#1017.22#-0.34#3414
STOCK#GOOG#433.76#-0.49#3415
STOCK#GOOG#434.70#0.93#3416
STOCK#YHOO#28.08#0.72#3417
STOCK#YHOO#28.82#0.74#3418
STOCK#YHOO#28.76#-0.06#3419
STOCK#ASF#1017.99#0.78#3420
STOCK#ASF#1017.12#-0.88#3421
STOCK#ASF#1017.11#-0.01#3422
STOCK#YHOO#29.13#0.37#3423
STOCK#YHOO#29.72#0.59#3424
STOCK#GOOG#435.19#0.50#3425
STOCK#ASF#1017.22#0.11#3426
STOCK#YHOO#29.10#-0.62#3427
STOCK#YHOO#28.75#-0.35#3428
STOCK#GOOG#434.57#-0.62#3429
STOCK#ASF#1017.04#-0.17#3430
STOCK#YHOO#28.20#-0.55#3431
STOCK#YHOO#28.31#0.11#3432
STOCK#GOOG#434.38#-0.19#3433
STOCK#GOOG#433.73#-0.65#3434